We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 11.80 | 10.70 | 10.50 | 0.00 | 0.00 % | 1 | 0 | 13:14:05 |
| 6.00 | 9.00 | 10.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 7.00 | 9.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 5.20 | 7.80 | 6.06 | 6.50 | 0.00 | 0.00 % | 0 | 43 | - |
| 10.00 | 4.20 | 6.80 | 5.97 | 5.50 | 0.00 | 0.00 % | 0 | 144 | - |
| 11.00 | 3.50 | 6.00 | 4.30 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.45 | 2.95 | 3.00 | 2.20 | -1.16 | -27.88 % | 11 | 274 | 14:46:48 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.60 | 4.00 | 1.66 | 2.80 | -0.99 | -37.36 % | 498 | 699 | 14:58:52 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.07 | -25.93 % | 6,159 | 353 | 14:59:56 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.10 | 125.00 % | 32 | 572 | 14:50:53 |
| 12.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.10 | 50.00 % | 576 | 420 | 14:56:56 |
| 13.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.21 | 61.76 % | 916 | 7,653 | 14:59:38 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.25 | 1.40 | 1.40 | 1.325 | 0.59 | 72.84 % | 431 | 2,726 | 14:57:38 |
| 16.00 | 1.80 | 2.00 | 1.90 | 1.90 | 0.70 | 58.33 % | 132 | 596 | 14:40:34 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.90 | 6.20 | 4.10 | 4.55 | 0.70 | 20.59 % | 4 | 21 | 14:42:27 |
| 20.00 | 3.90 | 7.00 | 4.25 | 5.45 | 0.00 | 0.00 % | 0 | 26 | - |
| 21.00 | 4.80 | 7.80 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
