We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.50 | 13.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.50 | 11.20 | 8.60 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 3.50 | 8.30 | 5.79 | 5.90 | 0.00 | 0.00 % | 0 | 14 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.10 | 2.90 | 1.34 | 1.50 | 0.00 | 0.00 % | 0 | 1,381 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.31 | 1.70 | 0.31 | 1.005 | 0.00 | 0.00 % | 0 | 1,710 | - |
| 17.00 | 0.19 | 1.55 | 0.19 | 0.87 | 0.00 | 0.00 % | 0 | 604 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.11 | 5.00 | 0.11 | 2.555 | 0.00 | 0.00 % | 0 | 1,646 | - |
| 21.00 | 0.04 | 5.00 | 0.04 | 2.52 | 0.00 | 0.00 % | 0 | 3,581 | - |
| 22.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 871 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 268 | - |
| 13.00 | 0.74 | 2.00 | 0.74 | 1.37 | 0.00 | 0.00 % | 0 | 12,242 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.20 | 4.90 | 2.68 | 2.55 | 0.00 | 0.00 % | 0 | 539 | - |
| 17.00 | 1.00 | 5.70 | 3.70 | 3.35 | 0.00 | 0.00 % | 0 | 316 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.80 | 9.80 | 4.00 | 7.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.00 | 5.70 | 10.70 | 6.85 | 8.20 | 0.00 | 0.00 % | 0 | 44 | - |
| 23.00 | 6.70 | 11.70 | 8.63 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
