We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 6.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 5.20 | 7.80 | 6.06 | 0.00 % | 0 | 43 |
| 10.00 | 4.20 | 6.80 | 5.97 | 0.00 % | 0 | 144 |
| 11.00 | 3.50 | 6.00 | 4.30 | 0.00 % | 0 | 5 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.60 | 4.00 | 1.66 | -37.36 % | 498 | 699 |
| 16.00 | 1.10 | 1.30 | 1.23 | -38.50 % | 1,175 | 334 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 140 |
| 10.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 182 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 0.60 | 0.55 | 61.76 % | 916 | 7,653 |
| 14.00 | 0.80 | 0.90 | 0.88 | 69.23 % | 441 | 674 |
| 15.00 | 1.25 | 1.40 | 1.40 | 72.84 % | 431 | 2,726 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
