We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.40 | 9.50 | 8.83 | 8.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.05 | 2.40 | 1.93 | 2.225 | 0.00 | 0.00 % | 0 | 35 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.10 | 20.00 % | 192 | 444 | 3/14/2025 |
| 14.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.02 | 7.14 % | 390 | 968 | 3/14/2025 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 634 | 2,670 | 3/14/2025 |
| 16.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.05 | -83.33 % | 72 | 1,566 | 3/14/2025 |
| 17.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 66 | 13,567 | 3/14/2025 |
| 18.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.01 | -25.00 % | 14 | 2,525 | 3/14/2025 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 11 | 4,239 | 3/14/2025 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 1,113 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 32 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 72 | 925 | 3/14/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.80 | 1.90 | 2.01 | 1.85 | -0.31 | -13.36 % | 19 | 1,562 | 3/14/2025 |
| 16.00 | 2.75 | 2.85 | 2.87 | 2.80 | -0.40 | -12.23 % | 5 | 943 | 3/14/2025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 4.70 | 4.90 | 2.05 | 4.80 | 0.00 | 0.00 % | 0 | 74 | - |
| 19.00 | 5.70 | 5.90 | 5.90 | 5.80 | 0.90 | 18.00 % | 3 | 55 | 3/14/2025 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.70 | 8.00 | 5.30 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
