We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 22 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 178 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.19 | Last Trade | 2/24/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.70 | 2.05 | 2.10 | 18.64 % | 270 | 1,117 |
| 15.00 | 1.35 | 1.45 | 1.45 | 20.83 % | 272 | 2,155 |
| 16.00 | 0.90 | 1.00 | 0.98 | 15.29 % | 478 | 1,360 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.40 | 0.45 | 0.45 | 21.62 % | 383 | 4,752 |
| 19.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 73 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 226 | 514 |
| 13.00 | 0.35 | 0.40 | 0.37 | -19.57 % | 61 | 1,584 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.00 | 3.20 | 2.64 | 0.00 % | 0 | 71 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
