BitcoinBTC

US$ 85,048.01

463.87

(

0.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 85,042.89

Exchange

GDAX

Ask

US$ 85,042.90

Last Trade Time

16:03:55

Volume (24h)

$ 3,847,630,627

Last Trade Size

0.000118

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 85,048.47

Fully Diluted Market Cap

US$ 1,786,008,210,000

Genesis Date

1/02/2009

Days Range 84,345.03-86,491.40

52 Weeks Range 49,050.01-109,356.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
85049.56	Binance	15766.97304	/cdn/crypto/logos/exchanges/BINA.png	$ 1,347,966,560.94	1744733042	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	39.9834325685	Recently
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541,813,750.67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	15.457286267	1 month ago
85049.4	OKX	5668.97594922	/cdn/crypto/logos/exchanges/OKEX.png	$ 484,835,161.35	1744733040	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	14.3759437543	Recently
85059.64	Coinbase	4220.77648051	/cdn/crypto/logos/exchanges/GDAX.png	US$ 360,670,956.85	1744733042	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	10.7034578779	Recently
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239,593,896.36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.83339380725	1 month ago
84849.9	DigiFinex	865.6741277	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,018,772.50	1744732751	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.19526113372	Recently
85046	Bitstamp	811.07125373	/cdn/crypto/logos/exchanges/BSTP.png	US$ 69,369,570.12	1744733042	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.05679382463	Recently
75358	Bitvavo	808.45417045	/cdn/crypto/logos/exchanges/BITV.png	€ 61,007,921.77	1744733043	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	8	https://account.bitvavo.com/markets/BTC-EUR	2.05015716884	Recently
12193819	bitFlyer	604.23290641	/cdn/crypto/logos/exchanges/BITF.png	¥ 7,397,437,084.73	1744733040	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.53227291046	Recently
84804.3	Kraken	302.26445759	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,867,553.71	1744732476	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	10	https://trade.kraken.com/markets/kraken/XBT/USD	0.766511779226	9 minutes ago
75345.13	Coinbase	238.34167966	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,987,982.93	1744733043	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	11	https://pro.coinbase.com/trade/BTC-EUR	0.604410145991	Recently
75384.11	Binance	225.77664	/cdn/crypto/logos/exchanges/BINA.png	€ 17,049,039.72	1744733042	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	12	https://www.binance.com/en/trade/BTC_EUR	0.572546489302	Recently
85043.82	Coinbase	189.48019043	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,154,064.30	1744733042	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.480502401945	Recently
75314	Bitstamp	149.40777772	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,290,884.60	1744733043	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	14	https://www.bitstamp.net/markets/btc/eur	0.37888285789	Recently
75119.8	Kraken	146.19027353	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,042,512.64	1744732473	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XBT/EUR	0.370723596027	10 minutes ago
85051.7	Kucoin	106.56769291	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,094,325.17	1744733022	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	16	https://trade.kucoin.com/BTC-USDT	0.270244780189	Recently
85101	Bitfinex	99.39751049	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,494,199.68	1744729732	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	17	https://www.bitfinex.com/t/BTC:USD	0.252061930217	55 minutes ago
64325.29	Coinbase	84.40779611	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,459,399.66	1744733043	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.214049546191	Recently
84170.41	Gemini	68.81325689	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,813,194.11	1744670854	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	19	https://gemini.com/?symbol=BTCUSD	0.174503388171	17 hours ago
84988.17	EXMO	68.36936704	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,840,467.76	1744732934	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	20	https://exmo.com/en/trade#?pair=BTC_USDT	0.173377728868	Recently
84783.1	Gate.io	56.31515	/cdn/crypto/logos/exchanges/GATE.png	$ 4,800,824.27	1744732476	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.142809466148	9 minutes ago
85306	LATOKEN	52.0388387	/cdn/crypto/logos/exchanges/LATK.png	$ 4,457,875.18	1744730414	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	22	https://exchange.latoken.com/exchange/BTC-USDT	0.131965177642	44 minutes ago
84752	LBank	44.5802	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,789,183.62	1744732153	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	23	https://www.lbank.info/exchange/btc/usdt	0.113050832019	15 minutes ago
75014	Bitfinex	21.76723508	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,636,694.07	1744729729	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	24	https://www.bitfinex.com/t/BTC:EUR	0.0551994839983	55 minutes ago
86891.96	EXMO	12.21202841	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,061,242.87	1744732935	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0309684562291	Recently
64346	Bitstamp	11.06301372	/cdn/crypto/logos/exchanges/BSTP.png	£ 715,524.77	1744733043	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	26	https://www.bitstamp.net/markets/btc/gbp	0.028054672381	Recently
64175.7	Kraken	8.77295907	/cdn/crypto/logos/exchanges/KRKN.png	£ 567,623.86	1744732474	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0222473277852	9 minutes ago
75274.56	EXMO	6.9338791	/cdn/crypto/logos/exchanges/EXMO.png	€ 522,086.23	1744732936	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0175836088975	Recently
85689.61	HTX	1.63850489	/cdn/crypto/logos/exchanges/HUOB.png	$ 138,955.44	1744712561	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/btc_usdt	0.00415508097948	6 hours ago
84755	Bitstamp	1.36307346	/cdn/crypto/logos/exchanges/BSTP.png	$ 116,597.64	1744733042	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.00345661501643	Recently
66597.71	EXMO	0.9583	/cdn/crypto/logos/exchanges/EXMO.png	£ 64,010.84	1744732936	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.00243015088141	Recently
84956.86	Upbit	0.51934723	/cdn/crypto/logos/exchanges/UPBT.png	$ 44,264.46	1744732849	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00131701150865	Recently
64715	Bitfinex	0.19824506	/cdn/crypto/logos/exchanges/BFNX.png	£ 12,830.59	1744729728	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.000502729215584	55 minutes ago
74641.65	Gemini	0.12912898	/cdn/crypto/logos/exchanges/GEMN.png	€ 9,577.30	1744603622	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	0.000327457898949	1 day ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	5.67694708156E-5	4 months ago
12183600	Kraken	0.00707344	/cdn/crypto/logos/exchanges/KRKN.png	¥ 86,985.47	1744732475	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.79375210796E-5	9 minutes ago
64250	Gemini	0.00651539	/cdn/crypto/logos/exchanges/GEMN.png	£ 419.19	1744674562	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	37	https://gemini.com/?symbol=BTCGBP	1.65223633009E-5	16 hours ago
86200	CEX.IO	0.0054556	/cdn/crypto/logos/exchanges/CXIO.png	US$ 470.25	1744732876	BTC/USD	https://cex.io/btc-usd	USD	38	https://cex.io/btc-usd	1.38348441497E-5	Recently
85580.05	bitFlyer	0.0050904	/cdn/crypto/logos/exchanges/BITF.png	US$ 435.64	1744733040	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	39	https://cryptowat.ch/markets/bitflyer/BTC/USD	1.29087342656E-5	Recently
11594000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1744729729	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	40	https://www.bitfinex.com/t/BTC:JPY	0	55 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1744675338	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	16 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1744675332	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	43	https://www.huobi.com/en-us/exchange/btc_eur	0	16 hours ago
83616.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744732876	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recently
60760.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1744732876	BTC/GBP	https://cex.io/btc-gbp	GBP	45	https://cex.io/btc-gbp	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
74622.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1744732875	BTC/EUR	https://cex.io/btc-eur	EUR	47	https://cex.io/btc-eur	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1744675332	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	16 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744732781	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	52	https://tidex.com/exchange/BTC/EUR	0	2 months ago
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	53	https://tidex.com/exchange/BTC/USDT	0	2 months ago
84542.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744675320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	79288	5760.01	7.26466804561	74553.01	86092.99	10694.8863844	CX
4	83957.21	1090.8	1.29923326418	74553.01	88804.64	9861.79163626	CX
12	101640.76	-16592.75	-16.32489761	74553.01	107291.1	13905.6193136	CX
26	66039.96	19008.05	28.7826491718	64686.1	109356	16349.4272293	CX
52	65538.78	19509.23	29.7674598154	49050.01	109356	15109.0832027	CX
156	39962.89	45085.12	112.817466404	15500	109356	20208.8782691	CX
260	6871	78177.01	1137.78212778	6456	109356	21273.8849316	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

OpenAI is building its own social network to rival Elon Musk’s X

OpenAI's social network initiative could reshape AI data acquisition and intensify competition in the tech industry, impacting market...

Forget XRP At $3, Analyst Reveals How High Price Will Be In A Few Months

XRP may have spent the past few weeks struggling to hold above the $2 level, but one analyst believes the recent price action is only in its early...

Ripple’s Garlinghouse Believes Bitcoin’s Astronomical Breakout To $200,000 Is ‘Not Unreasonable’

Ripple CEO Brad Garlinghouse has predicted that Bitcoin’s mega explosion to the elusive $200,000 level is...

Saylor’s Strategy Continues Bitcoin Buying Spree, Lifting Holdings To 531,644 BTC

Even amid market uncertainty, Michael Saylor’s software intelligence firm Strategy is resolutely pursuing its...

Bitcoin trader doubts breakout 'significance' as BTC price nears $87K

Bitcoin (BTC) eyed new April highs at the April 15 Wall Street open amid skepticism over BTC price...

getmenews

9 hours ago

Read Full Thread

EOD 4/15/ I will enter a short position Good Luck

👍️0

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

Wow, what happened to OM 😳

👍️0

Read Full Thread

getmenews

1 day ago

Read Full Thread

Dah Problem here in this trend suggests Wensday is the last high... HMM

👍️0

Read Full Thread

getmenews

2 days ago

Read Full Thread

Heres Dah Problem Update... What will correct this trend? Stay tuned, I will recommend that at 30K

👍️ 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Let’s smash these trend lines pointing down

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN $90,000 in the morning

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

🌊🏄‍♂️🏖️ BITCOIN XRP SURFIN’ USA

👍️0

Read Full Thread

getmenews

3 days ago

Read Full Thread

Heres dah problem...

👍️ 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

✊🤑⌚️👍

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN XRP 2 OF AMERIKAZ MOST WANTED $100,000 TARGET the Fed is going to cut rate every meeting the rest of the year.

👍️ 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN XRP 2PAC HIT ‘EM UP ✊😵👍

👍️ 1

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

BITCOIN XRP NOTORIOUS THUGS $100,000 TARGET

👍️ 1

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

Good luck👽 $100,000 maybe overnight

👍️0

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

Well that's not happening any time soon in my opinion. Maybe $67,000 first.

👍️0

Read Full Thread

Moonboy1

4 days ago

Read Full Thread

Looks like just another lower high forming. Nothing to get excited about. Actually it's probably time to sell and take profit. It's already topped out. Just my opinion. Have to wait for the next lower high after this tanks to pull more profit after I buy it back in the high 60s

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

I’m hoping we hit 90 K today✊🤑👍

👍️0

Read Full Thread

Strategyone

4 days ago

Read Full Thread

I tend to agree with you. We would be better off in the crypto world without injecting politics. The 4 year halving cycle was being pretty consistent and should have continued. This political BS is disrupting everything.

👍️0

Read Full Thread

trunkmonk

4 days ago

Read Full Thread

actually he has said it in the past, just before he was president last time, it went up then came down, cause nothing really changed. the Master plan is rolling out, its gonna be HUGE

👍️0

Read Full Thread

DarthYoda

4 days ago

Read Full Thread

Crypto mining is making electricity much more expensive, while producing nothing. The Whitehouse put out a tweet claiming everything is getting cheaper. They are just lying. They claim "energy" is going down in price. The price of gasoline at the pump has not changed, even with crude oil going... Crypto mining is making electricity much more expensive, while producing nothing. The Whitehouse put out a tweet claiming everything is getting cheaper. They are just lying. They claim "energy" is going down in price. The price of gasoline at the pump has not changed, even with crude oil going down. Even worse, take a look at this electricity price chart from the FED... "Electricity per Kilowatt-Hour in U.S. City Average": https://fred.stlouisfed.org/series/APU000072610 🚨PROMISES MADE, PROMISES KEPT: Inflation falls in March📉 Prescription drug prices saw the largest monthly decline.✈️ Prices for airfare, used vehicles, & car insurance all decreased.⛽️ Energy prices fell in March, driven by plummeting gas prices. pic.twitter.com/wD1lafl8cj— The White House (@WhiteHouse) April 10, 2025 Show more

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

If Trump said he liked gold and silver it all would crash. I wish he would’ve never said he liked cryptocurrency.

👍️ 1

Read Full Thread

getmenews

4 days ago

Read Full Thread

Dear foreign BTC holders, its time to pay taxes, sell your holdings!

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

They don’t take none of our stuff anyway. What a joke😂🤣😂👻

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	84543.21	969.34	1.16	84151.34	85818.06	83695.57	9208
1744588200	83573.87	-1	-2.06	85280.32	86092.99	83010	5418
1744501800	85330.07	1	2.35	83298.26	85909.97	82765.26	5434
1744415400	83370.84	3	4.68	79475.01	84299	78919.94	12608
1744329000	79643.78	-2	-3.61	82524.14	82730.93	78387.24	13503
1744242600	82628.73	6	8.16	76100	83583.35	74553.01	25482
1744156200	76392.01	-2	-2.60	79288	80841.99	76172.01	3208
1744069800	78431.85	0	0.00	78431.85	78431.85	78431.85	0
1743983400	78431.85	-4	-5.57	83838.15	83838.15	77066.11	2410
1743897000	83062.32	-770.94	-0.92	83760	84233.99	82348.1	1110
1743810600	83833.26	594.23	0.71	83245.65	84720.67	81643.54	17346
1743724200	83239.03	707.81	0.86	82360	83953.45	81177.7	14200
1743637800	82531.22	-2	-3.08	85144.04	88358	82283.01	20006
1743551400	85158.12	2	3.36	82474.45	85566.53	82403.32	11235
1743465000	82392.31	119.16	0.14	82373.72	83920.8	81265.16	7514
1743378600	82273.15	-235.1	-0.28	82577.93	83508.98	81538.88	3574
1743292200	82508.25	-1	-2.17	84429.67	84584.13	81608.99	4285
1743205800	84334.72	-2	-3.26	87140.44	87498.15	83533.4	12007
1743119400	87178.57	308.26	0.35	86917.9	87790.12	85784	8483
1743033000	86870.31	-538.58	-0.62	87357.01	88304.1	85850	8894
1742946600	87408.89	150.41	0.17	87346.69	88584.34	86321.97	12781
1742860200	87258.48	1	1.83	85992.97	88804.64	85533.06	15569
1742773800	85688.58	1	2.24	83828.97	85869.8	83814.95	4172
1742687400	83813.43	-225.31	-0.27	84039.91	84517.75	83659.69	2514
1742601000	84038.74	-191.09	-0.23	84213.37	84809.72	83100	7711
1742514600	84229.83	-2	-3.03	87114.59	87492.87	83596.75	12553
1742428200	86858.78	4	5.09	82623.1	87045.45	82535.53	15951
1742341800	82654.35	-1	-1.73	83957.21	83999.98	81125	9078
1742255400	84105.37	1	1.86	82592.68	84758.46	82416.98	8363
1742169000	82570.94	-1	-2.16	84314.31	85092.35	81969.44	5476
1742082600	84394.37	329.11	0.39	84071.49	84690.43	83612.24	2933
1741996200	84065.26	2	3.61	80951.88	85318.61	80771.17	13679
1741909800	81138.31	-2	-3.06	83750.75	84310.8	79890	12944
1741823400	83703.67	1	1.27	82878.6	84442.69	80572.21	15563
1741737000	82652.19	3	4.79	78838.61	83600	76728.25	20407
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780