We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 66 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 271 | Day's Range | 1.05 - 1.50 |
| Open | 1.05 | Prev Close | 1.64 | Last Trade | 1/21/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.80 | 4.00 | 4.40 | 0.00 % | 0 | 70 |
| 43.00 | 2.00 | 3.20 | 2.75 | -25.68 % | 1 | 61 |
| 44.00 | 0.20 | 2.45 | 2.90 | 0.00 % | 0 | 169 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.30 | 0.45 | 0.40 | -27.27 % | 3 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 2,416 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.45 | 0.55 | 0.58 | 0.00 % | 0 | 33 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.10 | 1.20 | 1.17 | 1.74 % | 51 | 143 |
| 46.00 | 0.55 | 1.70 | 1.45 | -13.17 % | 178 | 19 |
| 47.00 | 0.25 | 3.40 | 2.60 | 0.00 % | 45 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
