We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 563 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 1/31/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.80 | 7.00 | 3.50 | 0.00 % | 0 | 1 |
| 38.00 | 4.20 | 6.60 | 7.88 | 0.00 % | 0 | 11 |
| 39.00 | 3.50 | 3.70 | 6.67 | 0.00 % | 0 | 55 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.95 | 4.30 | 3.19 | 0.00 % | 0 | 23 |
| 42.00 | 1.40 | 1.50 | 1.80 | -36.17 % | 3 | 70 |
| 43.00 | 0.95 | 1.05 | 0.99 | -42.77 % | 131 | 66 |
| 44.00 | 0.60 | 0.70 | 0.70 | -44.00 % | 3 | 198 |
| 45.00 | 0.35 | 0.50 | 0.45 | -43.75 % | 80 | 244 |
| 46.00 | 0.20 | 0.35 | 0.30 | -45.45 % | 50 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 79 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.60 | 0.70 | 0.62 | 77.14 % | 1 | 85 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 3.20 | 3.00 | 66.67 % | 10 | 222 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
