
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 1.95 | 5.10 | 4.11 | 3.525 | 0.00 | 0.00 % | 1 | 0 | 4/16/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | -2.10 | -97.67 % | 64 | 20 | 4/16/2025 |
55.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2,062 | - |
65.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 124 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.65 | 0.40 | 0.375 | 0.15 | 60.00 % | 1 | 34 | 4/16/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 8.30 | 4.91 | 7.45 | 0.00 | 0.00 % | 0 | 720 | - |
55.00 | 10.50 | 13.50 | 11.69 | 12.00 | 4.71 | 67.48 % | 1 | 85 | 4/16/2025 |
60.00 | 15.70 | 18.50 | 16.66 | 17.10 | 4.93 | 42.03 % | 1 | 1,691 | 4/16/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.70 | 29.00 | 22.20 | 27.35 | 0.00 | 0.00 % | 0 | 44 | - |
75.00 | 30.30 | 33.60 | 7.30 | 31.95 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 35.50 | 38.80 | 9.62 | 37.15 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 41.10 | 43.80 | 9.50 | 42.45 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions