We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 61 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 597 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/22/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.78 | 3.60 | 2.85 | 1.79 % | 6 | 375 |
| 49.50 | 2.19 | 2.55 | 2.37 | 3.04 % | 25 | 145 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 5,226 | 8,108 |
| 53.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 994 | 8,872 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 64 | 2,025 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 6,467 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 1,910 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 26 | 956 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 207 | 4,677 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.67 | 1.30 | 1.16 | -11.45 % | 28 | 114 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
