![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.05 | 3.40 | 3.30 | 3.225 | 0.15 | 4.76 % | 66 | 1,979 | 2/14/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.21 | 1.29 | 1.25 | 1.25 | 0.11 | 9.65 % | 767 | 1,659 | 2/14/2025 |
48.50 | 0.98 | 1.05 | 1.05 | 1.015 | 0.14 | 15.38 % | 1,248 | 1,423 | 2/14/2025 |
49.00 | 0.79 | 0.85 | 0.84 | 0.82 | 0.10 | 13.51 % | 2,527 | 2,302 | 2/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.51 | 0.54 | 0.51 | 0.525 | 0.04 | 8.51 % | 2,527 | 14,122 | 2/14/2025 |
51.00 | 0.31 | 0.34 | 0.32 | 0.325 | 0.02 | 6.67 % | 981 | 3,367 | 2/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.01 | 20.00 % | 874 | 26,290 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.15 | 0.18 | 0.15 | 0.165 | -0.05 | -25.00 % | 20 | 128 | 2/14/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.89 | 0.94 | 0.88 | 0.915 | -0.12 | -12.00 % | 630 | 6,048 | 2/14/2025 |
48.00 | 1.13 | 1.17 | 1.10 | 1.15 | -0.16 | -12.70 % | 525 | 1,572 | 2/14/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.67 | 1.77 | 1.67 | 1.72 | -0.24 | -12.57 % | 177 | 1,508 | 2/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.31 | 2.57 | 2.42 | 2.44 | -0.14 | -5.47 % | 232 | 10,591 | 2/14/2025 |
51.00 | 3.15 | 3.30 | 2.71 | 3.225 | -0.71 | -20.76 % | 5 | 298 | 2/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 4.50 | 5.00 | 4.51 | 4.75 | -0.12 | -2.59 % | 471 | 5,596 | 2/14/2025 |
53.00 | 4.90 | 5.15 | 5.19 | 5.025 | 0.00 | 0.00 % | 0 | 98 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.85 | 7.05 | 7.02 | 6.95 | -0.21 | -2.90 % | 14 | 1,970 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions