We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.90 | 2.20 | 3.03 | 0.00 % | 0 | 124 |
| 23.00 | 1.45 | 1.70 | 1.91 | 0.00 % | 0 | 79 |
| 23.50 | 1.05 | 1.20 | 1.28 | 0.00 % | 0 | 59 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 449 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 188 |
| 26.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 214 |
| 26.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 34 |
| 23.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 68 |
| 23.50 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 138 |
| 24.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 64 |
| 24.50 | 0.35 | 0.90 | 0.39 | 0.00 % | 0 | 144 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.00 | 1.15 | 0.95 | 0.00 % | 0 | 18 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
