We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 21 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 175 | Day's Range | 0.17 - 0.25 |
| Open | 0.17 | Prev Close | 0.75 | Last Trade | 6/21/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.90 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 1.50 | 0.80 | 45.45 % | 40 | 33 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.25 | 1.05 | 0.05 | -80.00 % | 2 | 84 |
| 170.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 54 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.60 | 6.10 | 4.50 | 7.14 % | 10 | 66 |
| 160.00 | 7.50 | 11.10 | 10.10 | 0.00 % | 0 | 11 |
| 165.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
