
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.3075 | -1.07894736842 | 28.5 | 28.77 | 28.01 | 242 | 28.44692674 | CS |
12 | -0.883 | -3.03692111916 | 29.0755 | 29.0755 | 26.51 | 319 | 28.15681798 | CS |
26 | 0.7925 | 2.89233576642 | 27.4 | 30 | 26.14 | 1207 | 29.01027938 | CS |
52 | 0.5554 | 2.0096175069 | 27.6371 | 30 | 26.14 | 988 | 28.22628416 | CS |
156 | -2.9525 | -9.47985230374 | 31.145 | 34 | 20.95 | 871 | 26.84034444 | CS |
260 | 10.2719 | 57.3189513744 | 17.9206 | 35.55 | 11.04938 | 990 | 25.72208029 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions