ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PARR Par Pacific Holdings Inc

17.655
0.725 (4.28%)
Last Updated: 10:04:20
Delayed by 15 minutes

PARR Jan 17 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PARR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.5013.100.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.504.905.803.750.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.100.750.100.00 %0591
25.000.150.750.150.00 %089
30.000.050.300.050.00 %094

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.150.100.150.00 %092
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.504.605.105.440.00 %01
25.007.007.707.900.00 %04
30.0011.6014.006.400.00 %00

Your Recent History

Delayed Upgrade Clock