S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Par Pacific Holdings Inc (PARR)
Par Pacific Holdings Inc (PARR) Options

PARR Par Pacific Holdings Inc

15.0905

-0.0495 (-0.33%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PARR Jan 17 2025 25 Put

View Full PARR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PARR Option Chain - Jan 17 2025

PARR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.30	13.10	22.60	0.00 %	0	1
5.00	9.80	11.20	0.00	0.00 %	0	0
7.50	7.30	8.70	21.10	0.00 %	0	0
10.00	4.90	5.80	0.00	0.00 %	0	0
12.50	2.45	2.85	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	0.30	0.53	0.00 %	0	232
20.00	0.20	0.15	0.20	0.00 %	0	211
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.15	0.75	0.15	0.00 %	0	89

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.80	0.90	0.85	41.67 %	13	56
17.50	2.50	2.70	1.84	0.00 %	0	543
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.30	7.80	6.96	0.00 %	0	1
25.00	9.80	10.20	7.90	0.00 %	0	4

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions