ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PARR Par Pacific Holdings Inc

17.61
0.00 (0.00%)
Jan 21 2025 - Closed
Delayed by 15 minutes

PARR Feb 21 2025 22.5 Put

4.70 0.00 (0.00%)
Bid 4.50 Volume 1 Exp. Date Feb 21 2025
Offer 5.10 Open Interest 0 Day's Range 4.70 - 4.70
Open 4.70 Prev Close 0.00 Last Trade 1/21/2025 08:31

PARR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.9014.500.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.504.905.600.000.00 %00
15.002.603.200.000.00 %00
17.500.000.000.000.00 %00
20.000.200.300.25-32.43 %569
22.500.000.000.000.00 %00
25.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.750.000.00 %00
15.000.150.250.280.00 %014
17.500.801.101.100.00 %022
20.002.402.750.000.00 %00
22.504.505.104.700.00 %10
25.007.007.600.000.00 %00