We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.73 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 44 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 2.87 | Last Trade | 3/18/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 1.79 | 1.74 | 0.00 % | 0 | 21 |
| 9.50 | 1.25 | 1.29 | 1.23 | -12.14 % | 11 | 233 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.38 | 0.41 | 0.38 | -28.30 % | 64 | 658 |
| 11.00 | 0.14 | 0.16 | 0.13 | -18.75 % | 1,919 | 3,985 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.03 | 0.01 | -75.00 % | 255 | 8,847 |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 2 | 5,378 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 2,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 128 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 742 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.37 | 0.40 | 0.41 | 17.14 % | 42 | 1,419 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.22 | 2.29 | 2.30 | 5.02 % | 113 | 1,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
