ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PATH UiPath Inc

10.7614
-0.0186 (-0.17%)
Last Updated: 14:44:25
Delayed by 15 minutes

PATH Mar 21 2025 8 Call

2.70 -0.17 (-5.92%)
Bid 2.73 Volume 15 Exp. Date Mar 21 2025
Offer 2.79 Open Interest 44 Day's Range 2.70 - 2.70
Open 2.70 Prev Close 2.87 Last Trade 3/18/2025 08:31

PATH Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.000.000.000.00 %00
9.001.751.791.740.00 %021
9.501.251.291.23-12.14 %11233
10.000.000.000.000.00 %00
10.500.380.410.38-28.30 %64658
11.000.140.160.13-18.75 %1,9193,985
11.500.000.000.000.00 %00
12.000.020.030.01-75.00 %2558,847
12.500.010.030.020.00 %25,378
13.000.010.010.010.00 %392,009

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.010.210.010.00 %0128
9.000.000.000.000.00 %00
9.500.010.020.02100.00 %1742
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.370.400.4117.14 %421,419
11.500.000.000.000.00 %00
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.002.222.292.305.02 %1131,295