Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 145 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 769 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 3/17/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.57 | 2.84 | 2.87 | 2.50 % | 31 | 68 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 1.84 | 1.74 | 0.00 % | 0 | 21 |
| 9.50 | 1.19 | 1.52 | 1.40 | 10.24 % | 87 | 253 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.39 | 0.46 | 0.53 | -3.64 % | 427 | 544 |
| 11.00 | 0.16 | 0.18 | 0.16 | -42.86 % | 2,663 | 5,099 |
| 11.50 | 0.05 | 0.07 | 0.05 | -61.54 % | 5,144 | 6,232 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.04 | 0.02 | -33.33 % | 39 | 5,397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 145 | 769 |
| 10.00 | 0.03 | 0.05 | 0.03 | -62.50 % | 436 | 1,111 |
| 10.50 | 0.12 | 0.15 | 0.14 | -22.22 % | 879 | 1,045 |
| 11.00 | 0.35 | 0.40 | 0.35 | -14.63 % | 101 | 1,397 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.68 | 1.82 | 1.75 | -17.84 % | 10 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
