We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.30 | 5.60 | 4.84 | 142.00 % | 69 | 86 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 3.10 | 2.75 | 175.00 % | 36 | 75 |
| 30.00 | 1.60 | 2.45 | 1.93 | 227.12 % | 59 | 1,064 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.35 | 0.60 | 0.36 | -7.69 % | 38 | 27 |
| 35.00 | 0.20 | 0.40 | 0.25 | -61.54 % | 5 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 0.35 | 0.25 | -93.06 % | 123 | 79 |
| 28.00 | 0.25 | 0.60 | 0.45 | -89.53 % | 17 | 15 |
| 29.00 | 0.55 | 0.95 | 0.68 | -80.57 % | 49 | 35 |
| 30.00 | 0.90 | 1.15 | 1.08 | -82.86 % | 138 | 62 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.70 | 3.30 | 2.40 | -57.14 % | 14 | 96 |
| 33.00 | 2.25 | 5.00 | 2.66 | -45.71 % | 2 | 10 |
| 34.00 | 3.00 | 3.60 | 8.40 | 0.00 % | 0 | 9 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
