Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.00 | 12.70 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.60 | 10.40 | 12.35 | 8.50 | 0.00 | 0.00 % | 0 | 34 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.70 | 7.80 | 12.85 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.70 | 5.00 | 4.40 | 4.35 | -6.60 | -60.00 % | 1 | 33 | 2/21/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.90 | 2.50 | 3.30 | 2.20 | 0.00 | 0.00 % | 0 | 67 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 1.55 | 1.40 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.60 | 2.20 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 18 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.10 | 2.40 | 2.30 | 1.25 | 0.00 | 0.00 % | 0 | 70 | - |
23.00 | 0.50 | 2.75 | 0.38 | 1.625 | 0.00 | 0.00 % | 0 | 53 | - |
24.00 | 1.05 | 1.50 | 0.57 | 1.275 | 0.00 | 0.00 % | 0 | 56 | - |
25.00 | 1.40 | 1.75 | 1.46 | 1.575 | 0.26 | 21.67 % | 1 | 53 | 2/21/2025 |
26.00 | 1.80 | 2.25 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 77 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.80 | 3.80 | 2.80 | 3.30 | 1.38 | 97.18 % | 2 | 11 | 2/21/2025 |
29.00 | 3.40 | 4.20 | 2.75 | 3.80 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 4.00 | 4.80 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 64 | - |
31.00 | 4.70 | 5.70 | 3.75 | 5.20 | 0.00 | 0.00 % | 0 | 21 | - |
32.00 | 5.40 | 6.40 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 97 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.70 | 8.80 | 4.83 | 8.25 | 0.00 | 0.00 % | 0 | 13 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions