We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.76 | 11.5514592934 | 32.55 | 37 | 31.8 | 486216 | 35.21279015 | CS |
| 4 | 11.04 | 43.6881677879 | 25.27 | 37 | 23.77 | 455301 | 31.55180098 | CS |
| 12 | 13.92 | 62.1706118803 | 22.39 | 37 | 19.53 | 299931 | 27.19888113 | CS |
| 26 | 17.78 | 95.9525094441 | 18.53 | 37 | 16.94 | 230245 | 24.38468796 | CS |
| 52 | 19.95 | 121.943765281 | 16.36 | 37 | 14.77 | 253094 | 21.8861256 | CS |
| 156 | 5.37 | 17.3561732385 | 30.94 | 37 | 6.75 | 218205 | 19.01128794 | CS |
| 260 | 13.28 | 57.6639166305 | 23.03 | 39.2292 | 6.75 | 157743 | 20.68587976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 36.31 | -0.12 | -0.33 | 36.025 | 37 | 35.92 | 317894 |
| 1732146000 | 36.43 | 0.66 | 1.85 | 35.65 | 36.45 | 34.81 | 255356 |
| 1732059600 | 35.77 | 0.55 | 1.56 | 34.9 | 36.56 | 34.6985 | 413687 |
| 1731973200 | 35.22 | 1.72 | 5.13 | 33.87 | 35.5 | 33.5 | 868936 |
| 1731714000 | 33.5 | 0.95 | 2.92 | 32.22 | 33.57 | 31.8 | 533921 |
| 1731627600 | 32.549999 | -1.25 | -3.70 | 31.41 | 33.38 | 30.77 | 736807 |
| 1731541200 | 33.8 | 7.19 | 27.02 | 32 | 37 | 28.52 | 3031573 |
| 1731454800 | 26.61 | -0.17 | -0.63 | 26.5 | 27.26 | 26.0762 | 435670 |
| 1731368400 | 26.78 | -0.27 | -1.00 | 27.1858 | 27.9328 | 26.58 | 287002 |
| 1731109200 | 27.05 | 0.78 | 2.97 | 26.325 | 27.14 | 26.325 | 239964 |
| 1731022800 | 26.27 | -0.55 | -2.05 | 26.52 | 26.98 | 26.05 | 220348 |
| 1730936400 | 26.82 | 1.94 | 7.80 | 25.9899 | 26.92 | 25.6304 | 255588 |
| 1730850000 | 24.88 | 0.61 | 2.51 | 24.27 | 24.918 | 24.105 | 127899 |
| 1730763600 | 24.27 | -0.84 | -3.35 | 24.89 | 25.19 | 24.27 | 120628 |
| 1730500800 | 25.11 | 0.5 | 2.03 | 24.96 | 25.37 | 24.51 | 175003 |
| 1730414400 | 24.61 | -0.68 | -2.69 | 25.255 | 25.5099 | 24.45 | 166074 |
| 1730328000 | 25.29 | 0.56 | 2.26 | 24.88 | 25.46 | 24.68 | 157309 |
| 1730241600 | 24.73 | 0.37 | 1.52 | 24.36 | 25.05 | 23.77 | 180822 |
| 1730155200 | 24.36 | -0.17 | -0.69 | 24.735 | 25.1 | 24.27 | 186847 |
| 1729896000 | 24.53 | -0.72 | -2.85 | 25.27 | 25.87 | 24.1893 | 246831 |
| 1729809600 | 25.25 | 0.85 | 3.48 | 24.7 | 25.32 | 24.41 | 179239 |
| 1729723200 | 24.4 | -0.53 | -2.13 | 24.85 | 24.97 | 24.29 | 151005 |
| 1729636800 | 24.93 | 0.04 | 0.16 | 24.53 | 25.3997 | 24.25 | 262965 |
| 1729550400 | 24.89 | -1.75 | -6.57 | 26.66 | 26.78 | 24.78 | 437754 |
| 1729291200 | 26.64 | 0.34 | 1.29 | 26.24 | 27.0597 | 25.95 | 391010 |
| 1729204800 | 26.3 | 0.81 | 3.18 | 26.39 | 26.51 | 25.57 | 526343 |
| 1729118400 | 25.49 | 1.96 | 8.33 | 23.69 | 25.6199 | 23.59 | 666952 |
| 1729032000 | 23.53 | 0.51 | 2.22 | 22.98 | 23.615 | 22.4 | 185521 |
| 1728945600 | 23.02 | 0.24 | 1.05 | 23.17 | 23.48 | 22.52 | 361707 |
| 1728686400 | 22.78 | 1.63 | 7.71 | 21.24 | 22.78 | 21.24 | 187238 |
| 1728600000 | 21.15 | -0.3 | -1.40 | 21.025 | 21.3299 | 20.9 | 64181 |
| 1728513600 | 21.45 | 0.41 | 1.95 | 21.04 | 21.45 | 20.92 | 75879 |
| 1728427200 | 21.04 | 0.46 | 2.24 | 20.7 | 21.36 | 20.7 | 118356 |
| 1728340800 | 20.58 | -0.22 | -1.06 | 20.6 | 20.71 | 20.26 | 109462 |
| 1728081600 | 20.8 | 0.98 | 4.94 | 20.195 | 21.07 | 20.05 | 258340 |
| 1727995200 | 19.82 | -0.07 | -0.35 | 19.87 | 20.085 | 19.53 | 117593 |
| 1727908800 | 19.89 | -0.93 | -4.47 | 20.645 | 20.68 | 19.59 | 195404 |
| 1727822400 | 20.82 | 0.8 | 4.00 | 20.2 | 21.3799 | 19.97 | 367875 |
| 1727735520 | 20.02 | 0.01 | 0.05 | 19.9498 | 20.109 | 19.718578 | 350161 |
| 1727476800 | 20.01 | -0.08 | -0.40 | 20.25 | 20.485 | 19.94 | 154956 |
| 1727390400 | 20.09 | -1.09 | -5.15 | 21.44 | 21.445 | 19.91 | 226122 |
| 1727304000 | 21.18 | -0.64 | -2.93 | 21.67 | 21.9 | 21.09 | 146682 |
| 1727217600 | 21.82 | -0.23 | -1.04 | 22.5 | 22.5491 | 21.76 | 148476 |
| 1727131200 | 22.05 | 0.13 | 0.59 | 21.99 | 22.21 | 21.84 | 107173 |
| 1726872000 | 21.92 | -0.29 | -1.31 | 22.12 | 22.12 | 21.76 | 245475 |
| 1726785600 | 22.21 | 0.74 | 3.45 | 22.03 | 22.65 | 21.71 | 213499 |
| 1726699200 | 21.47 | -0.35 | -1.60 | 21.91 | 22.1156 | 21.35 | 268662 |
| 1726612800 | 21.82 | 0.24 | 1.11 | 21.87 | 22.19 | 21.55 | 179465 |
| 1726526400 | 21.58 | 0.23 | 1.08 | 21.38 | 21.83 | 21.08 | 198441 |
| 1726267200 | 21.35 | 0.63 | 3.04 | 20.8885 | 21.55 | 20.79 | 251448 |
| 1726180800 | 20.72 | -0.1 | -0.48 | 20.99 | 20.99 | 20.31 | 241980 |
| 1726094400 | 20.82 | -0.26 | -1.23 | 20.84 | 21 | 20.68 | 152530 |
| 1726008000 | 21.08 | 0.54 | 2.63 | 20.4883 | 21.1 | 20.48 | 145870 |
| 1725921600 | 20.54 | 0.41 | 2.04 | 20.31 | 20.65 | 20.23 | 242635 |
| 1725662400 | 20.13 | -1.1 | -5.18 | 21.255 | 21.29 | 20.1 | 142932 |
| 1725576000 | 21.23 | -0.31 | -1.44 | 21.535 | 21.63 | 21.21 | 96253 |
| 1725489600 | 21.54 | 0.13 | 0.61 | 21.35 | 22.02 | 21.26 | 109347 |
| 1725403200 | 21.41 | -1.32 | -5.81 | 22.46 | 22.46 | 21.29 | 128865 |
| 1725057600 | 22.73 | 0.47 | 2.11 | 22.39 | 22.77 | 22.25 | 94872 |
| 1724971200 | 22.26 | 0.02 | 0.09 | 22.42 | 22.775 | 22.2381 | 76520 |
| 1724884800 | 22.24 | -0.53 | -2.33 | 22.61 | 22.77 | 22.2 | 98885 |
| 1724798400 | 22.77 | -0.2 | -0.87 | 22.7 | 23.02 | 22.15 | 160915 |
| 1724712000 | 22.97 | -0.09 | -0.39 | 23.09 | 23.569 | 22.75 | 262412 |
| 1724452800 | 23.06 | 0.56 | 2.49 | 22.51 | 23.08 | 22.51 | 203656 |
| 1724366400 | 22.5 | -0.31 | -1.36 | 22.72 | 22.96 | 22.42 | 72029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
