We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.30 | 7.60 | 5.35 | 0.00 % | 0 | 0 |
| 47.00 | 2.90 | 5.30 | 3.00 | 252.94 % | 6 | 49 |
| 48.00 | 2.60 | 3.80 | 0.85 | 0.00 % | 0 | 123 |
| 49.00 | 2.30 | 2.60 | 2.40 | 585.71 % | 16 | 354 |
| 50.00 | 1.35 | 1.55 | 1.50 | 581.82 % | 483 | 663 |
| 52.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 219 |
| 55.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 7 | 2,496 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 958 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,006 |
| 62.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.20 | 0.06 | -62.50 % | 11 | 290 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 2 | 267 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.45 | 3.70 | 3.70 | -36.21 % | 22 | 349 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 8.80 | 11.60 | 0.00 % | 0 | 5 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
