We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.385 | -1.6893374287 | 22.79 | 22.9269 | 21.79 | 12137 | 22.24029595 | SP |
4 | 0.515 | 2.35267245317 | 21.89 | 22.99 | 21.46 | 15241 | 22.31688064 | SP |
12 | 2.505 | 12.5879396985 | 19.9 | 22.99 | 19.02 | 16325 | 20.80168018 | SP |
26 | 3.035 | 15.6685596283 | 19.37 | 22.99 | 17.95 | 12977 | 20.30690303 | SP |
52 | 3.015 | 15.5492521919 | 19.39 | 22.99 | 17.95 | 18074 | 20.11398984 | SP |
156 | -6.325 | -22.0153150017 | 28.73 | 29.1999 | 15.145 | 23169 | 20.39340664 | SP |
260 | -0.385 | -1.6893374287 | 22.79 | 38.77 | 14 | 50984 | 28.79777067 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions