We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 27 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 448 | Day's Range | 0.12 - 0.18 |
| Open | 0.14 | Prev Close | 0.18 | Last Trade | 2/26/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.25 | 3.80 | 2.16 | 0.00 % | 0 | 1 |
| 9.00 | 1.75 | 2.00 | 1.95 | 2.09 % | 4 | 25 |
| 9.50 | 1.25 | 1.45 | 1.44 | 7.46 % | 20 | 59 |
| 10.00 | 0.80 | 0.90 | 0.91 | 21.33 % | 30 | 377 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.15 | 0.15 | -16.67 % | 27 | 448 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 9.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 35 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 69 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.25 | 0.35 | 0.20 | -42.86 % | 3 | 32 |
| 11.50 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
