S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

18.148

0.148 (0.82%)

After Hours

Last Updated: 17:36:01

Delayed by 15 minutes

PCG Jul 26 2024 19 Call

View Full PCG Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	225	Exp. Date	Jul 26 2024
Offer	0.05	Open Interest	67	Day's Range	0.03 - 0.06
Open	0.03	Prev Close	0.03	Last Trade	7/22/2024 14:47

PCG Option Chain - Jul 26 2024

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	1.64	3.30	0.00	0.00 %	0	0
16.00	1.75	2.81	1.92	0.00 %	0	6
16.50	1.22	2.25	1.78	37.98 %	1	1
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.78	0.98	0.80	31.15 %	60	309
18.00	0.37	0.40	0.39	44.44 %	49	664
18.50	0.11	0.14	0.11	37.50 %	454	253
19.00	0.03	0.05	0.03	0.00 %	225	67
19.50	0.01	0.06	0.02	0.00 %	0	5,165
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.01	0.05	0.08	0.00 %	0	35
16.00	0.01	0.75	0.05	0.00 %	0	2
16.50	0.01	0.04	0.04	33.33 %	21	10,021
17.00	0.01	0.04	0.04	0.00 %	22	56
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.35	0.38	0.47	-21.67 %	22	0
19.00	0.67	0.90	1.07	0.00 %	2	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions