S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

18.148

0.148 (0.82%)

After Hours

Last Updated: 17:36:01

Delayed by 15 minutes

PCG Jul 26 2024 18 Call

View Full PCG Chain

0.39 0.12 (44.44%)

Bid	0.37	Volume	49	Exp. Date	Jul 26 2024
Offer	0.40	Open Interest	664	Day's Range	0.30 - 0.40
Open	0.33	Prev Close	0.27	Last Trade	7/22/2024 14:01

PCG Option Chain - Jul 26 2024

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	1.75	2.81	1.92	0.00 %	0	6
16.50	1.22	2.25	1.78	37.98 %	1	1
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.37	0.40	0.39	44.44 %	49	664
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.03	0.05	0.03	0.00 %	225	67
19.50	0.01	0.06	0.02	0.00 %	0	5,165
20.00	0.01	0.20	0.09	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.01	0.04	0.04	0.00 %	22	56
17.50	0.03	0.07	0.04	-60.00 %	7	4,976
18.00	0.11	0.14	0.13	-58.06 %	304	70
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.71	2.98	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

Ecare Solutions (PK)

North Bay Resources (PK)

NaturalShrimp (QB)

Voip Pal Com (QB)

Lightwave Logic

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions