We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 159 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 13,359 | Day's Range | 0.33 - 0.38 |
| Open | 0.35 | Prev Close | 0.55 | Last Trade | 2/21/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.17 | 5.00 | 1.77 | 0.00 % | 0 | 11 |
| 14.00 | 0.48 | 2.20 | 1.37 | 0.00 % | 0 | 5 |
| 14.50 | 0.89 | 1.94 | 1.42 | 16.39 % | 1 | 14 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.48 | 0.65 | 0.55 | 41.03 % | 217 | 1,064 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.05 | 0.16 | 0.12 | 33.33 % | 291 | 59,319 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 0 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.07 | 0.28 | 0.07 | 0.00 % | 0 | 241 |
| 14.50 | 0.01 | 0.15 | 0.05 | 0.00 % | 0 | 421 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.05 | 0.53 | 0.16 | -30.43 % | 372 | 2,417 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.19 | 2.08 | 1.81 | 0.00 % | 0 | 5 |
| 18.00 | 1.48 | 2.10 | 2.37 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
