S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PG&E Corporation (PCG)
PG&E Corporation (PCG) Options

PCG PG&E Corporation

16.03

0.34 (2.17%)

Feb 21 2025 - Closed

Delayed by 15 minutes

PCG Feb 28 2025 15.5 Call

View Full PCG Chain

0.55 0.16 (41.03%)

Bid	0.48	Volume	217	Exp. Date	Feb 28 2025
Offer	0.65	Open Interest	1,064	Day's Range	0.35 - 0.59
Open	0.52	Prev Close	0.39	Last Trade	2/21/2025 14:49

PCG Option Chain - Feb 28 2025

PCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.48	2.20	1.37	0.00 %	0	5
14.50	0.89	1.94	1.42	16.39 %	1	14
15.00	0.15	1.23	0.86	8.86 %	1	299
15.50	0.48	0.65	0.55	41.03 %	217	1,064
16.00	0.11	0.31	0.26	23.81 %	326	1,646
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.02	0.04	0.04	0.00 %	13	2,581
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.07	0.28	0.07	0.00 %	0	241
14.50	0.01	0.15	0.05	0.00 %	0	421
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.04	1.35	0.35	-36.36 %	159	13,359
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	1.48	2.10	2.37	0.00 %	0	7

RespireRx Pharmaceuticals (CE)

Voip Pal Com (QB)

Rennova Health (CE)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions