ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PFLT PennantPark Floating Rate Capital Ltd

11.17
0.07 (0.63%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

PFLT Nov 15 2024 10 Call

1.32 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date Nov 15 2024
Offer 1.45 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.32 Last Trade - -

PFLT Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.109.508.500.00 %07
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.001.001.451.320.00 %022
12.500.050.050.050.00 %01,736
15.000.000.000.000.00 %00
17.500.000.400.000.00 %00
20.000.001.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.001.000.000.00 %00
7.500.000.950.000.00 %00
10.000.000.000.000.00 %00
12.500.052.700.930.00 %013
15.003.905.303.600.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock