ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PFLT PennantPark Floating Rate Capital Ltd

11.17
0.07 (0.63%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

PFLT Nov 15 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 15 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PFLT Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.005.807.206.400.00 %00
7.503.504.104.000.00 %00
10.001.001.451.320.00 %022
12.500.050.050.050.00 %01,736
15.000.050.050.050.00 %026
17.500.000.000.000.00 %00
20.000.001.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.950.000.00 %00
10.000.050.050.050.00 %033
12.500.052.700.930.00 %013
15.003.905.303.600.00 %00
17.500.000.000.000.00 %00
20.008.609.300.000.00 %00

Your Recent History

Delayed Upgrade Clock