We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 22 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 57 | Day's Range | 4.68 - 5.15 |
| Open | 4.90 | Prev Close | 4.08 | Last Trade | 1/17/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 4.10 | 5.30 | 4.68 | 14.71 % | 22 | 57 |
| 160.00 | 2.82 | 3.30 | 3.25 | 17.75 % | 410 | 366 |
| 162.50 | 1.67 | 1.93 | 1.89 | 11.18 % | 774 | 271 |
| 165.00 | 0.75 | 1.05 | 1.05 | 25.00 % | 534 | 1,123 |
| 167.50 | 0.42 | 0.60 | 0.45 | 9.76 % | 220 | 425 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.04 | 0.12 | 0.09 | -25.00 % | 80 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.11 | 0.41 | 0.33 | -41.07 % | 31 | 268 |
| 155.00 | 0.57 | 1.11 | 0.75 | -20.21 % | 201 | 508 |
| 157.50 | 1.24 | 1.40 | 1.24 | -29.94 % | 89 | 641 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 3.25 | 4.25 | 3.60 | -27.71 % | 336 | 89 |
| 165.00 | 4.55 | 6.45 | 5.32 | -9.06 % | 63 | 1,841 |
| 167.50 | 7.05 | 9.40 | 6.55 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 11.85 | 13.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
