We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.60 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 3 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 4.25 | Last Trade | 2/06/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 8.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 7.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 6.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 5.60 | 6.70 | 5.60 | -6.67 % | 8 | 8 |
| 105.00 | 3.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.40 | 3.30 | 8.00 | 0.00 % | 0 | 2 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.40 | 2.70 | 1.42 | -42.04 % | 12 | 3 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 3 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 4 | 24 |
| 107.00 | 0.15 | 0.30 | 0.13 | -35.00 % | 1 | 11 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.50 | 0.70 | 1.05 | 0.00 % | 0 | 44 |
| 110.00 | 0.90 | 2.10 | 1.18 | -28.48 % | 2 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
