We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 72.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 76.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 24.20 | 27.40 | 25.00 | 0.00 % | 0 | 8 |
| 210.00 | 15.00 | 17.40 | 15.87 | -10.59 % | 1 | 424 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 38 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.06 | 1.35 | 1.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 3.40 | 0.75 | 3.40 | 0.00 % | 0 | 9 |
| 195.00 | 1.55 | 0.35 | 1.55 | 0.00 % | 0 | 13 |
| 200.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 396 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.05 | 1.90 | 1.60 | 0.00 % | 0 | 13 |
| 230.00 | 5.60 | 6.50 | 6.57 | 0.00 % | 0 | 512 |
| 240.00 | 13.30 | 16.30 | 15.75 | 0.00 % | 0 | 37 |
| 250.00 | 22.90 | 26.10 | 15.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.80 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
