We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 3,636 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 11,043 | Day's Range | 0.04 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 7/23/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.77 | 2.94 | 2.92 | 17.27 % | 240 | 2,391 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.01 | 1.20 | 1.07 | 22.99 % | 2,861 | 8,151 |
| 28.50 | 0.69 | 0.72 | 0.70 | 16.67 % | 7,049 | 8,959 |
| 29.00 | 0.43 | 0.45 | 0.43 | 10.26 % | 52,418 | 17,214 |
| 29.50 | 0.26 | 0.27 | 0.27 | 12.50 % | 9,095 | 9,745 |
| 30.00 | 0.14 | 0.16 | 0.16 | 6.67 % | 18,221 | 32,223 |
| 30.50 | 0.08 | 0.09 | 0.08 | 0.00 % | 4,583 | 5,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 861 | 5,126 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.06 | 0.08 | 0.06 | -57.14 % | 3,636 | 11,043 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.61 | 0.63 | 0.61 | -32.97 % | 6,073 | 3,953 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.73 | 1.99 | 1.75 | -12.06 % | 136 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
