We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 5.22 - 5.22 |
| Open | 5.22 | Prev Close | 0.00 | Last Trade | 7/22/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.40 | 5.60 | 5.49 | -3.68 % | 68 | 778 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.00 | 3.10 | 3.30 | 3.13 % | 112 | 259 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.85 | 1.95 | 2.00 | 0.00 % | 244 | 336 |
| 108.00 | 1.35 | 1.50 | 1.53 | -7.27 % | 620 | 249 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 0.80 | 0.73 | -16.09 % | 642 | 432 |
| 111.00 | 0.50 | 0.55 | 0.55 | -21.43 % | 147 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.20 | 0.30 | 0.34 | -10.53 % | 13 | 198 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.55 | 0.65 | 0.60 | -18.92 % | 111 | 68 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.15 | 1.25 | 1.20 | -14.29 % | 218 | 72 |
| 107.00 | 1.60 | 1.70 | 1.55 | -17.55 % | 441 | 77 |
| 108.00 | 2.10 | 2.25 | 2.16 | -11.11 % | 25 | 102 |
| 109.00 | 2.75 | 2.90 | 2.75 | 7.84 % | 15 | 60 |
| 110.00 | 3.40 | 3.60 | 3.37 | -7.92 % | 3 | 53 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
