We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.80 | 6.00 | 5.73 | 0.53 % | 48 | 778 |
| 103.00 | 4.90 | 5.10 | 4.80 | -2.04 % | 36 | 250 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.40 | 3.60 | 3.19 | -0.31 % | 5 | 259 |
| 106.00 | 2.75 | 2.90 | 2.80 | 5.66 % | 9 | 292 |
| 107.00 | 2.20 | 2.30 | 2.25 | 12.50 % | 72 | 336 |
| 108.00 | 1.70 | 1.80 | 1.75 | 6.06 % | 358 | 249 |
| 109.00 | 1.30 | 1.40 | 1.30 | 8.33 % | 79 | 2,699 |
| 110.00 | 0.95 | 1.00 | 1.00 | 14.94 % | 360 | 432 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.25 | 0.35 | 0.40 | 5.26 % | 1 | 198 |
| 103.00 | 0.40 | 0.50 | 0.45 | -15.09 % | 121 | 148 |
| 104.00 | 0.60 | 0.70 | 0.62 | -16.22 % | 24 | 68 |
| 105.00 | 0.85 | 0.95 | 0.85 | -15.00 % | 21 | 211 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.70 | 2.80 | 2.75 | 7.84 % | 8 | 60 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
