S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.73

0.04 (0.29%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PMT Jul 19 2024 5 Call

View Full PMT Chain

8.95 0.08 (0.90%)

Bid	7.60	Volume	1	Exp. Date	Jul 19 2024
Offer	9.70	Open Interest	1	Day's Range	8.95 - 8.95
Open	8.95	Prev Close	8.87	Last Trade	6/28/2024 11:10

PMT Option Chain - Jul 19 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	12.20	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.00	7.20	6.25	-2.50 %	1	1
10.00	3.50	4.00	3.69	-28.35 %	30	4
12.50	0.40	1.75	1.20	0.00 %	0	21
15.00	0.05	0.05	0.05	0.00 %	0	450
17.50	0.05	0.75	0.05	0.00 %	0	63
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.10	0.75	0.10	0.00 %	0	10
7.50	0.05	0.75	0.05	0.00 %	0	93
10.00	0.10	1.85	0.10	0.00 %	0	12
12.50	0.05	0.10	0.05	-50.00 %	1	288
15.00	1.20	1.90	1.80	0.00 %	0	21
17.50	2.90	4.40	0.00	0.00 %	0	0
20.00	5.70	7.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions