We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.74545454545 | 13.75 | 14.025 | 13.64 | 443014 | 13.84514987 | CS |
| 4 | 1.47 | 11.7412140575 | 12.52 | 14.025 | 12.46 | 708260 | 13.42237071 | CS |
| 12 | 0.4199 | 3.09430291597 | 13.5701 | 14.025 | 11.765 | 739600 | 13.06368897 | CS |
| 26 | 0.22 | 1.59767610748 | 13.77 | 14.48 | 11.765 | 717156 | 13.48603214 | CS |
| 52 | 0.24 | 1.74545454545 | 13.75 | 15.22 | 11.765 | 737875 | 13.72961743 | CS |
| 156 | -1.72 | -10.9484404838 | 15.71 | 17.24 | 10.5202 | 851721 | 13.82356361 | CS |
| 260 | -9.48 | -40.3919897742 | 23.47 | 23.5 | 3.5 | 979808 | 14.89604207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 14 | 0.21 | 1.52 | 13.78 | 14.025 | 13.75 | 563191 |
| 1740008400 | 13.79 | 0.03 | 0.22 | 13.65 | 13.85 | 13.64 | 377612 |
| 1739922000 | 13.76 | -0.01 | -0.07 | 13.7 | 13.86 | 13.7 | 391639 |
| 1739576400 | 13.77 | 0.05 | 0.36 | 13.75 | 13.77 | 13.675 | 439614 |
| 1739490000 | 13.72 | 0.1 | 0.73 | 13.65 | 13.735 | 13.58 | 367958 |
| 1739403600 | 13.62 | -0.03 | -0.22 | 13.48 | 13.65 | 13.44 | 629693 |
| 1739317200 | 13.65 | 0.03 | 0.22 | 13.55 | 13.69 | 13.55 | 613848 |
| 1739230800 | 13.62 | 0.12 | 0.89 | 13.59 | 13.62 | 13.4601 | 550044 |
| 1738971600 | 13.5 | -0.13 | -0.95 | 13.59 | 13.61 | 13.42 | 615131 |
| 1738885200 | 13.63 | 0.08 | 0.59 | 13.58 | 13.635 | 13.46 | 988834 |
| 1738798800 | 13.55 | 0.04 | 0.30 | 13.53 | 13.64 | 13.45 | 947309 |
| 1738712400 | 13.51 | 0.16 | 1.20 | 13.1 | 13.53 | 13.1 | 820071 |
| 1738626000 | 13.35 | -0.25 | -1.84 | 13.41 | 13.585 | 13.31 | 1081422 |
| 1738366800 | 13.6 | 0.71 | 5.51 | 13.4 | 13.69 | 13.23 | 2025852 |
| 1738280400 | 12.89 | 0.2 | 1.58 | 12.8 | 12.95 | 12.78 | 641127 |
| 1738194000 | 12.69 | -0.11 | -0.86 | 12.85 | 12.895 | 12.635 | 442325 |
| 1738107600 | 12.8 | -0.1 | -0.78 | 12.9 | 13.01 | 12.77 | 527249 |
| 1738021200 | 12.9 | 0.29 | 2.30 | 12.6 | 12.925 | 12.6 | 687440 |
| 1737762000 | 12.61 | 0.01 | 0.08 | 12.52 | 12.72 | 12.46 | 746574 |
| 1737675600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737589200 | 12.6 | -0.1 | -0.79 | 12.68 | 12.735 | 12.5801 | 446069 |
| 1737502800 | 12.7 | -0.01 | -0.08 | 12.77 | 12.8 | 12.67 | 474108 |
| 1737157200 | 12.71 | 0.14 | 1.11 | 12.68 | 12.76 | 12.645 | 563088 |
| 1737070800 | 12.57 | 0.05 | 0.40 | 12.55 | 12.645 | 12.49 | 848275 |
| 1736984400 | 12.52 | 0.26 | 2.12 | 12.5 | 12.57 | 12.37 | 605381 |
| 1736898000 | 12.26 | 0.26 | 2.17 | 12 | 12.28 | 11.965 | 655458 |
| 1736811600 | 12 | -0.11 | -0.91 | 12.1 | 12.12 | 11.765 | 1064808 |
| 1736552400 | 12.11 | -0.3 | -2.42 | 12.18 | 12.2 | 12.02 | 884843 |
| 1736379600 | 12.41 | -0.07 | -0.56 | 12.36 | 12.45 | 12.2774 | 560274 |
| 1736293200 | 12.48 | -0.03 | -0.24 | 12.57 | 12.6 | 12.43 | 588248 |
| 1736206800 | 12.51 | -0.19 | -1.50 | 12.67 | 12.69 | 12.51 | 869745 |
| 1735947600 | 12.7 | 0.14 | 1.11 | 12.58 | 12.745 | 12.525 | 931174 |
| 1735861200 | 12.56 | -0.03 | -0.24 | 12.64 | 12.685 | 12.47 | 640844 |
| 1735688400 | 12.59 | 0.15 | 1.21 | 12.49 | 12.67 | 12.48 | 1025155 |
| 1735602000 | 12.44 | -0.11 | -0.88 | 12.5 | 12.55 | 12.33 | 921968 |
| 1735342800 | 12.55 | -0.45 | -3.46 | 12.53 | 12.69 | 12.5 | 1032885 |
| 1735256400 | 13 | -0.06 | -0.46 | 13.1 | 13.12 | 12.93 | 906837 |
| 1735077840 | 13.06 | 0.16 | 1.24 | 12.91 | 13.07 | 12.88 | 566274 |
| 1734997200 | 12.9 | -0.08 | -0.62 | 12.95 | 12.96 | 12.83 | 907238 |
| 1734738000 | 12.98 | 0.03 | 0.23 | 12.89 | 13.17 | 12.88 | 3285050 |
| 1734651600 | 12.95 | -0.08 | -0.61 | 13.18 | 13.23 | 12.94 | 1011909 |
| 1734565200 | 13.03 | -0.4 | -2.98 | 13.43 | 13.5575 | 12.965 | 915814 |
| 1734478800 | 13.43 | -0.16 | -1.18 | 13.54 | 13.71 | 13.41 | 835396 |
| 1734392400 | 13.59 | 0.04 | 0.30 | 13.555 | 13.83 | 13.555 | 954594 |
| 1734133200 | 13.55 | 0.12 | 0.89 | 13.405 | 13.57 | 13.3498 | 429079 |
| 1734046800 | 13.43 | -0.04 | -0.30 | 13.44 | 13.5 | 13.4152 | 641149 |
| 1733960400 | 13.47 | -0.07 | -0.52 | 13.58 | 13.5954 | 13.41 | 408363 |
| 1733874000 | 13.54 | -0.05 | -0.37 | 13.55 | 13.615 | 13.46 | 529590 |
| 1733787600 | 13.59 | 0.03 | 0.22 | 13.615 | 13.64 | 13.57 | 376077 |
| 1733528400 | 13.56 | 0.13 | 0.97 | 13.47 | 13.59 | 13.47 | 392653 |
| 1733442000 | 13.43 | -0.08 | -0.59 | 13.53 | 13.56 | 13.39 | 442744 |
| 1733355600 | 13.51 | 0.04 | 0.30 | 13.5 | 13.57 | 13.43 | 609140 |
| 1733269200 | 13.47 | -0.15 | -1.10 | 13.63 | 13.635 | 13.43 | 374181 |
| 1733182800 | 13.62 | 0.03 | 0.22 | 13.59 | 13.66 | 13.505 | 490373 |
| 1732917840 | 13.59 | 0.03 | 0.22 | 13.5701 | 13.67 | 13.57 | 292661 |
| 1732750800 | 13.56 | 0.11 | 0.82 | 13.46 | 13.675 | 13.46 | 436829 |
| 1732664400 | 13.45 | -0.13 | -0.96 | 13.54 | 13.56 | 13.33 | 539145 |
| 1732578000 | 13.58 | 0.15 | 1.12 | 13.51 | 13.69 | 13.51 | 540395 |
| 1732318800 | 13.43 | 0.09 | 0.67 | 13.43 | 13.515 | 13.405 | 481142 |
| 1732232400 | 13.34 | 0.19 | 1.44 | 13.19 | 13.36 | 13.155 | 512853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
