S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.73

0.04 (0.29%)

Jun 28 2024 - Closed

Delayed by 15 minutes

PMT Jul 19 2024 15 Call

View Full PMT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	450	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PMT Option Chain - Jul 19 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.60	9.70	8.95	0.90 %	1	1
7.50	5.00	7.20	6.25	-2.50 %	1	1
10.00	3.50	4.00	3.69	-28.35 %	30	4
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	93
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.10	0.05	-50.00 %	1	288
15.00	1.20	1.90	1.80	0.00 %	0	21
17.50	2.90	4.40	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.30	10.80	0.00	0.00 %	0	0

Ethema Health (PK)

Asia Broadband (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Brookmount Explorations (PK)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

SMC Entertainment (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions