We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.63 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 13.63 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 275 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,718 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 653 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 765 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 71 |
| 87.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 9 |
| 90.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 0 |
| 92.50 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
