We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 327 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.60 | 6.50 | 6.25 | 56.25 % | 1 | 1,932 |
| 80.00 | 2.20 | 3.70 | 4.18 | 12.97 % | 10 | 691 |
| 82.50 | 1.35 | 1.55 | 1.55 | 6.90 % | 30 | 265 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 653 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 654 |
| 75.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 327 |
| 77.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 765 |
| 80.00 | 0.05 | 1.10 | 0.10 | 0.00 % | 0 | 416 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 8.20 | 11.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.60 | 10.90 | 13.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
