S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

28.07

0.13 (0.47%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

PRGO Aug 16 2024 35 Call

View Full PRGO Chain

0.20 0.00 (0.00%)

Bid	0.10	Volume	14	Exp. Date	Aug 16 2024
Offer	0.20	Open Interest	719	Day's Range	0.15 - 0.20
Open	0.15	Prev Close	0.20	Last Trade	7/25/2024 14:49

PRGO Option Chain - Aug 16 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.00	15.30	13.20	0.00 %	0	185
17.50	9.70	12.90	0.00	0.00 %	0	0
20.00	7.90	10.40	8.57	7.13 %	1	38
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.05	0.60	0.08	0.00 %	0	1,502

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	1.00	0.05	0.00 %	0	12
17.50	0.45	0.75	0.45	0.00 %	0	71
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	2.65	2.80	2.80	0.00 %	0	640
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	8.20	10.60	9.70	0.00 %	0	0

DecisionPoint Systems (PK)

Shyft [ Wrapped ]

Blue Rhino Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions