S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Perrigo Company Plc Ireland (PRGO)
Perrigo Company Plc Ireland (PRGO) Options

PRGO Perrigo Company Plc Ireland

28.07

0.13 (0.47%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

PRGO Aug 16 2024 37.5 Put

View Full PRGO Chain

9.70 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	Aug 16 2024
Offer	10.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.70	Last Trade	- -

PRGO Option Chain - Aug 16 2024

PRGO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.90	10.40	8.57	7.13 %	1	38
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	3.60	3.80	3.83	0.00 %	0	213
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.85	0.95	1.00	25.00 %	14	12,005
32.50	0.30	0.45	0.45	80.00 %	1	2,830
35.00	0.10	0.20	0.20	0.00 %	14	719
37.50	0.05	0.60	0.08	0.00 %	0	1,502

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	1.00	0.05	0.00 %	0	12
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.75	0.54	0.00 %	0	329
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.45	0.55	0.58	0.00 %	0	505
27.50	1.20	1.35	1.29	-4.44 %	13	442
30.00	2.65	2.80	2.80	0.00 %	0	640
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0

Seven Arts Entertainment (PK)

ERHC Energy (CE)

NioCorp Developments

Clean Vision (QB)

TPT Global Tech (PK)

Branded Legacy (PK)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Golden Triangle Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions