Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 42 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 11/26/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 1.05 | 0.70 | 40.00 % | 7 | 514 |
| 20.00 | 0.30 | 0.75 | 0.34 | 36.00 % | 29 | 420 |
| 21.00 | 0.10 | 1.45 | 0.15 | 50.00 % | 8 | 42 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 119 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 10 |
| 16.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 60 |
| 17.00 | 0.05 | 0.25 | 0.15 | -70.00 % | 1 | 48 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.90 | 1.52 | 0.00 % | 0 | 14 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.10 | 3.70 | 4.72 | 0.00 % | 0 | 0 |
| 23.00 | 2.10 | 4.60 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
