Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.30 | 6.70 | 3.78 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 4.60 | 2.10 | 0.00 % | 0 | 8 |
| 17.00 | 1.90 | 3.70 | 1.06 | 0.00 % | 0 | 69 |
| 18.00 | 1.10 | 3.60 | 1.25 | 31.58 % | 119 | 438 |
| 19.00 | 0.60 | 1.05 | 0.70 | 40.00 % | 7 | 514 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 1.45 | 0.15 | 50.00 % | 8 | 42 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 119 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 60 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.45 | 0.36 | -28.00 % | 2 | 32 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 1.60 | 2.85 | 0.00 % | 0 | 5 |
| 21.00 | 1.20 | 4.10 | 0.40 | 0.00 % | 0 | 2 |
| 22.00 | 3.10 | 3.70 | 4.72 | 0.00 % | 0 | 0 |
| 23.00 | 2.10 | 4.60 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
