We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 70 | Day's Range | 0.52 - 0.62 |
| Open | 0.52 | Prev Close | 0.45 | Last Trade | 1/17/2025 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.80 | 1.00 | 1.05 | 38.16 % | 16 | 68 |
| 123.00 | 0.05 | 0.65 | 0.62 | 37.78 % | 6 | 70 |
| 124.00 | 0.35 | 0.45 | 0.45 | 12.50 % | 27 | 19 |
| 125.00 | 0.20 | 0.35 | 0.25 | 25.00 % | 23 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.35 | 0.50 | 0.45 | -55.00 % | 14 | 6 |
| 118.00 | 0.55 | 0.65 | 0.58 | -38.95 % | 1 | 33 |
| 119.00 | 0.80 | 0.95 | 0.93 | -38.00 % | 8 | 38 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.50 | 3.80 | 8.28 | 0.00 % | 0 | 6 |
| 123.00 | 2.85 | 5.10 | 9.16 | 0.00 % | 0 | 1 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.90 | 4.90 | 4.50 | -55.22 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
