We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 36 | Day's Range | 0.28 - 0.42 |
| Open | 0.42 | Prev Close | 0.82 | Last Trade | 1/17/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.80 | 5.10 | 4.10 | 0.00 % | 0 | 50 |
| 117.00 | 3.90 | 4.60 | 4.20 | 13.51 % | 5 | 76 |
| 118.00 | 2.20 | 3.50 | 3.40 | 28.79 % | 13 | 23 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.80 | 2.00 | 2.00 | 29.03 % | 48 | 131 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.05 | 0.65 | 0.62 | 37.78 % | 6 | 70 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.80 | 0.95 | 0.93 | -38.00 % | 8 | 38 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.60 | 2.80 | 2.00 | -24.53 % | 2 | 4 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.90 | 4.90 | 4.50 | -55.22 % | 2 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
