We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 125 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 127 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 1/24/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.55 | 2.65 | 3.50 | 32.58 % | 65 | 59 |
| 4.00 | 2.05 | 2.15 | 2.13 | 1.43 % | 179 | 553 |
| 4.50 | 1.55 | 1.70 | 1.62 | -4.71 % | 88 | 651 |
| 5.00 | 1.15 | 1.25 | 1.20 | -6.25 % | 486 | 1,163 |
| 5.50 | 0.80 | 0.95 | 0.84 | -4.55 % | 574 | 1,583 |
| 6.00 | 0.55 | 0.60 | 0.55 | -11.29 % | 5,775 | 3,445 |
| 6.50 | 0.35 | 0.40 | 0.37 | -13.95 % | 5,511 | 3,513 |
| 7.00 | 0.25 | 0.30 | 0.25 | -21.88 % | 10,147 | 9,200 |
| 7.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 2,283 | 3,243 |
| 8.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 7,413 | 2,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 3 | 468 |
| 4.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 8 | 1,031 |
| 4.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 208 | 1,258 |
| 5.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 534 | 1,881 |
| 5.50 | 0.20 | 0.25 | 0.25 | -24.24 % | 2,916 | 3,107 |
| 6.00 | 0.40 | 0.45 | 0.40 | -32.20 % | 4,169 | 1,872 |
| 6.50 | 0.70 | 0.80 | 0.80 | -9.09 % | 6,094 | 796 |
| 7.00 | 1.15 | 1.20 | 1.10 | -4.35 % | 1,876 | 612 |
| 7.50 | 1.50 | 1.60 | 1.52 | -7.32 % | 475 | 572 |
| 8.00 | 1.95 | 2.05 | 2.00 | -3.38 % | 195 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
