We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 13 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 34 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 3/13/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.85 | 2.05 | 1.85 | 94.74 % | 1,547 | 3,832 |
| 5.50 | 1.30 | 2.30 | 1.40 | 115.38 % | 2,256 | 11,540 |
| 6.00 | 0.85 | 0.95 | 0.91 | 127.50 % | 8,907 | 9,645 |
| 6.50 | 0.45 | 0.55 | 0.50 | 100.00 % | 13,209 | 7,324 |
| 7.00 | 0.20 | 0.25 | 0.20 | 66.67 % | 19,480 | 5,408 |
| 7.50 | 0.05 | 0.10 | 0.15 | 200.00 % | 5,007 | 2,602 |
| 8.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 1,803 | 1,529 |
| 8.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 127 | 485 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 28 | 1,054 |
| 9.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 1,830 | 5,757 |
| 5.50 | 0.05 | 0.05 | 0.01 | -96.67 % | 1,180 | 2,453 |
| 6.00 | 0.05 | 0.05 | 0.05 | -90.91 % | 8,221 | 2,899 |
| 6.50 | 0.10 | 0.15 | 0.10 | -88.37 % | 13,795 | 2,304 |
| 7.00 | 0.20 | 0.40 | 0.35 | -74.07 % | 10,730 | 189 |
| 7.50 | 0.65 | 0.75 | 0.70 | -60.00 % | 221 | 516 |
| 8.00 | 1.00 | 1.20 | 1.20 | -48.94 % | 296 | 343 |
| 8.50 | 1.45 | 1.65 | 1.60 | -34.69 % | 231 | 452 |
| 9.00 | 1.95 | 2.15 | 2.22 | -30.63 % | 69 | 39 |
| 9.50 | 1.55 | 2.65 | 2.59 | -27.25 % | 12 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
