We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.50 | 15.50 | 16.62 | 0.00 % | 0 | 5 |
| 150.00 | 7.90 | 10.30 | 9.10 | 0.00 % | 0 | 3 |
| 155.00 | 4.60 | 7.50 | 4.50 | -1.10 % | 3 | 10 |
| 160.00 | 1.60 | 2.30 | 2.65 | 0.00 % | 0 | 21 |
| 165.00 | 0.40 | 1.65 | 0.45 | 0.00 % | 0 | 37 |
| 170.00 | 0.20 | 2.45 | 0.20 | 0.00 % | 0 | 33 |
| 175.00 | 0.39 | 2.35 | 0.39 | 0.00 % | 0 | 7 |
| 180.00 | 0.05 | 0.75 | 0.56 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 2.30 | 0.76 | 0.00 % | 0 | 2 |
| 150.00 | 0.15 | 0.60 | 0.82 | 0.00 % | 0 | 11 |
| 155.00 | 0.95 | 1.40 | 2.75 | 0.00 % | 0 | 29 |
| 160.00 | 2.90 | 3.60 | 3.00 | 0.00 % | 0 | 13 |
| 165.00 | 5.40 | 9.00 | 4.40 | 0.00 % | 0 | 11 |
| 170.00 | 10.10 | 14.00 | 8.40 | 0.00 % | 0 | 7 |
| 175.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.30 | 24.00 | 11.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
